USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.63 | 1.73 | 1.6 | 1.7 | 44 Thousand |
| 31 Mar, 2025 | 1.65 | 1.72 | 1.62 | 1.71 | 47.2 Thousand |
| 28 Mar, 2025 | 1.71 | 1.76 | 1.66 | 1.72 | 25.2 Thousand |
| 27 Mar, 2025 | 1.68 | 1.72 | 1.66 | 1.71 | 21.2 Thousand |
| 26 Mar, 2025 | 1.77 | 1.77 | 1.66 | 1.71 | 50.4 Thousand |
| 25 Mar, 2025 | 1.68 | 1.79 | 1.67 | 1.76 | 147.7 Thousand |
| 24 Mar, 2025 | 1.78 | 1.85 | 1.77 | 1.83 | 35.1 Thousand |
| 21 Mar, 2025 | 1.89 | 1.92 | 1.7 | 1.77 | 105.8 Thousand |
| 20 Mar, 2025 | 1.86 | 1.95 | 1.86 | 1.9 | 35.1 Thousand |
| 19 Mar, 2025 | 1.95 | 1.96 | 1.87 | 1.88 | 124.7 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF