Iveda Solutions Inc. Warrant (IVDAW)

USD 0.13

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 0.48 0.48 0.48 0.48 1029.00
20 Apr, 2022 0.69 0.69 0.68 0.68 600.00
19 Apr, 2022 0.7 0.7 0.7 0.7 44.00
18 Apr, 2022 0.68 0.7 0.61 0.7 20.23 Thousand
14 Apr, 2022 0.35 0.54 0.35 0.54 7050.00
13 Apr, 2022 0.72 0.72 0.6 0.6 1625.00
12 Apr, 2022 0.84 0.84 0.61 0.7 14.97 Thousand
11 Apr, 2022 0.66 1.44 0.66 0.84 541.99 Thousand
08 Apr, 2022 0.57 0.58 0.56 0.58 1578.00
07 Apr, 2022 0.63 0.7 0.56 0.56 15.09 Thousand