Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.81 10.81 10.81 10.81 191.00
11 Apr, 2024 10.81 10.81 10.8 10.8 2302.00
10 Apr, 2024 10.8 10.83 10.79 10.83 42.02 Thousand
09 Apr, 2024 10.8 10.8 10.8 10.8 1982.00
05 Apr, 2024 10.88 10.96 10.8 10.8 6772.00
04 Apr, 2024 10.8 10.8 10.8 10.8 8824.00
03 Apr, 2024 10.79 10.8 10.79 10.8 10.75 Thousand
02 Apr, 2024 10.8 10.82 10.8 10.8 24.15 Thousand
01 Apr, 2024 10.82 10.82 10.79 10.81 15.23 Thousand
28 Mar, 2024 10.79 10.79 10.79 10.79 222.00