Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.03 11.03 11.03 11.03 -
06 Aug, 2024 11.03 11.03 11.03 11.03 -
05 Aug, 2024 11.0 11.03 11.0 11.03 2007.00
02 Aug, 2024 10.99 10.99 10.99 10.99 1336.00
01 Aug, 2024 10.95 10.95 10.95 10.95 -
31 Jul, 2024 10.95 10.95 10.95 10.95 -
30 Jul, 2024 10.95 10.95 10.95 10.95 -
29 Jul, 2024 10.95 10.95 10.95 10.95 200.00
26 Jul, 2024 10.97 10.97 10.97 10.97 -
25 Jul, 2024 10.98 10.98 10.96 10.97 16.2 Thousand