USD 12.05
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
23 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1110.00 |
22 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
21 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
17 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 132.00 |
16 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
15 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 132.00 |
14 Apr, 2025 | 11.6 | 12.24 | 11.6 | 12.24 | 2417.00 |
11 Apr, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 300.00 |
10 Apr, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | - |
PTRUF
LVIDE
000791
2025
001267
SPIDY