Investcorp India Acquisition Corp (IVCA)

USD 11.73

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.9 10.9 10.9 10.9 -
19 Oct, 2023 10.9 10.9 10.9 10.9 -
18 Oct, 2023 10.9 10.9 10.9 10.9 -
17 Oct, 2023 10.9 10.9 10.9 10.9 108.00
16 Oct, 2023 10.88 10.88 10.88 10.88 49.9 Thousand
13 Oct, 2023 10.86 10.86 10.86 10.86 -
12 Oct, 2023 10.86 10.86 10.86 10.86 -
11 Oct, 2023 10.86 10.86 10.86 10.86 -
10 Oct, 2023 10.86 10.86 10.86 10.86 300.00
09 Oct, 2023 10.86 10.86 10.86 10.86 682.51 Thousand