Investcorp India Acquisition Corp (IVCA)

USD 11.73

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.19 11.19 11.19 11.19 -
21 Mar, 2024 11.19 11.19 11.19 11.19 811.00
20 Mar, 2024 11.18 11.18 11.18 11.18 143.2 Thousand
19 Mar, 2024 11.18 11.18 11.18 11.18 161.00
15 Mar, 2024 11.14 11.14 11.14 11.14 73.00
11 Mar, 2024 11.15 11.15 11.14 11.14 615.00
08 Mar, 2024 11.16 11.16 11.15 11.15 324.72 Thousand
07 Mar, 2024 11.13 11.14 11.13 11.14 18.81 Thousand
06 Mar, 2024 11.14 11.14 11.13 11.13 18.69 Thousand
05 Mar, 2024 11.14 11.14 11.14 11.14 528.00