Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.21 | 1.25 | 1.09 | 1.1 | 50.4 Thousand |
| 03 Mar, 2023 | 1.13 | 1.22 | 1.13 | 1.22 | 39.1 Thousand |
| 02 Mar, 2023 | 1.11 | 1.15 | 1.05 | 1.15 | 39.8 Thousand |
| 01 Mar, 2023 | 1.17 | 1.17 | 1.11 | 1.13 | 37.2 Thousand |
| 28 Feb, 2023 | 1.15 | 1.16 | 1.1 | 1.14 | 24.8 Thousand |
| 27 Feb, 2023 | 1.19 | 1.19 | 1.12 | 1.14 | 34.5 Thousand |
| 24 Feb, 2023 | 1.18 | 1.18 | 1.14 | 1.15 | 27.9 Thousand |
| 23 Feb, 2023 | 1.16 | 1.22 | 1.16 | 1.21 | 38.3 Thousand |
| 22 Feb, 2023 | 1.17 | 1.21 | 1.16 | 1.16 | 41.1 Thousand |
| 21 Feb, 2023 | 1.21 | 1.24 | 1.21 | 1.21 | 18.2 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI