Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.39 | 1.48 | 1.33 | 1.42 | 830.2 Thousand |
| 15 Nov, 2024 | 1.37 | 1.42 | 1.31 | 1.37 | 591.6 Thousand |
| 14 Nov, 2024 | 1.25 | 1.39 | 1.25 | 1.36 | 1.3 Million |
| 13 Nov, 2024 | 1.47 | 1.61 | 1.41 | 1.43 | 1.3 Million |
| 12 Nov, 2024 | 1.38 | 1.52 | 1.35 | 1.48 | 1.43 Million |
| 11 Nov, 2024 | 1.39 | 1.43 | 1.31 | 1.39 | 978.1 Thousand |
| 08 Nov, 2024 | 1.3 | 1.43 | 1.26 | 1.4 | 1.37 Million |
| 07 Nov, 2024 | 1.25 | 1.31 | 1.21 | 1.3 | 863.6 Thousand |
| 06 Nov, 2024 | 1.24 | 1.27 | 1.21 | 1.22 | 903.4 Thousand |
| 05 Nov, 2024 | 1.27 | 1.32 | 1.24 | 1.29 | 729.6 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI