Iterum Therapeutics PLC (ITRM)

USD 0.42

(4.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.5 9.65 9.14 9.14 687.00
05 Sep, 2018 9.37 9.66 9.37 9.45 253.00
04 Sep, 2018 10.0 10.3 9.28 9.4 953.00
31 Aug, 2018 10.1 10.1 10.05 10.06 247.00
30 Aug, 2018 10.4 10.58 10.04 10.18 1167.00
29 Aug, 2018 10.24 11.22 10.0 10.4 3587.00
28 Aug, 2018 10.12 10.31 10.05 10.13 1187.00
27 Aug, 2018 10.11 10.37 9.91 10.06 433.00
24 Aug, 2018 10.06 10.48 9.5 10.05 1427.00
23 Aug, 2018 9.6 10.44 9.6 10.0 1700.00