Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 2.8 | 3.02 | 2.57 | 2.7 | 13.08 Thousand |
| 30 Oct, 2019 | 3.52 | 3.52 | 2.64 | 2.89 | 3660.00 |
| 29 Oct, 2019 | 3.58 | 3.58 | 3.45 | 3.5 | 653.00 |
| 28 Oct, 2019 | 3.49 | 3.75 | 3.48 | 3.49 | 727.00 |
| 25 Oct, 2019 | 3.55 | 3.76 | 3.48 | 3.48 | 740.00 |
| 24 Oct, 2019 | 3.61 | 3.72 | 3.5 | 3.5 | 1607.00 |
| 23 Oct, 2019 | 3.63 | 3.69 | 3.52 | 3.53 | 707.00 |
| 22 Oct, 2019 | 3.74 | 3.84 | 3.52 | 3.6 | 1020.00 |
| 21 Oct, 2019 | 3.53 | 3.66 | 3.52 | 3.66 | 1553.00 |
| 18 Oct, 2019 | 4.0 | 4.05 | 3.36 | 3.36 | 1920.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI