Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.45 | 1.49 | 1.28 | 1.38 | 1.14 Million |
| 09 Mar, 2021 | 1.39 | 1.5 | 1.38 | 1.44 | 732.84 Thousand |
| 08 Mar, 2021 | 1.42 | 1.54 | 1.36 | 1.37 | 942.3 Thousand |
| 05 Mar, 2021 | 1.35 | 1.55 | 1.15 | 1.51 | 2 Million |
| 04 Mar, 2021 | 1.55 | 1.6 | 1.27 | 1.36 | 2.07 Million |
| 03 Mar, 2021 | 1.67 | 1.71 | 1.57 | 1.6 | 1.03 Million |
| 02 Mar, 2021 | 1.82 | 1.87 | 1.61 | 1.65 | 801.14 Thousand |
| 01 Mar, 2021 | 1.71 | 1.85 | 1.68 | 1.77 | 849.88 Thousand |
| 26 Feb, 2021 | 1.7 | 1.75 | 1.55 | 1.64 | 1.01 Million |
| 25 Feb, 2021 | 1.95 | 1.99 | 1.7 | 1.75 | 1.63 Million |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI