Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 35.77 36.17 34.64 35.89 153.6 Thousand
24 Feb, 2022 33.21 36.08 33.19 35.81 238.9 Thousand
23 Feb, 2022 35.49 35.82 33.77 33.85 199.6 Thousand
22 Feb, 2022 33.55 35.97 33.34 35.42 278.7 Thousand
18 Feb, 2022 33.72 34.21 33.08 33.83 161.2 Thousand
17 Feb, 2022 34.52 34.52 33.22 33.35 266 Thousand
16 Feb, 2022 36.07 36.07 34.58 34.94 159.4 Thousand
15 Feb, 2022 37.0 37.18 35.9 36.07 459.9 Thousand
14 Feb, 2022 35.02 37.01 34.5 36.92 481.5 Thousand
11 Feb, 2022 35.67 36.83 34.8 35.11 279.5 Thousand