Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 19.62 21.18 19.45 20.64 483.1 Thousand
21 Jun, 2022 18.8 20.19 18.8 20.05 633.7 Thousand
17 Jun, 2022 18.83 19.39 18.12 18.61 2.33 Million
16 Jun, 2022 17.78 18.65 17.06 18.52 573.9 Thousand
15 Jun, 2022 17.94 18.73 17.63 18.37 479.1 Thousand
14 Jun, 2022 17.43 17.94 17.03 17.91 342.6 Thousand
13 Jun, 2022 17.0 17.52 16.39 17.27 473.7 Thousand
10 Jun, 2022 18.52 18.58 17.63 17.75 333.8 Thousand
09 Jun, 2022 19.51 19.71 18.7 18.78 296.5 Thousand
08 Jun, 2022 21.09 21.16 19.58 19.73 378.1 Thousand