Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 15.35 15.68 14.92 15.24 250.6 Thousand
05 Jun, 2023 15.43 15.65 14.82 15.27 429.4 Thousand
02 Jun, 2023 15.98 16.1 15.47 15.53 196.6 Thousand
01 Jun, 2023 16.23 16.39 15.56 15.85 249.9 Thousand
31 May, 2023 16.37 17.25 16.14 16.28 312.4 Thousand
30 May, 2023 18.05 18.2 16.19 16.44 408 Thousand
26 May, 2023 14.13 18.24 14.12 18.05 1.01 Million
25 May, 2023 14.6 14.6 13.87 13.89 219.2 Thousand
24 May, 2023 15.41 15.41 14.42 14.61 166.3 Thousand
23 May, 2023 15.39 16.01 15.36 15.44 499 Thousand