Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 9.81 | 10.16 | 9.36 | 10.14 | 456.9 Thousand |
| 08 Dec, 2023 | 9.9 | 10.02 | 9.66 | 9.84 | 384.3 Thousand |
| 07 Dec, 2023 | 10.08 | 10.08 | 9.63 | 9.91 | 508.2 Thousand |
| 06 Dec, 2023 | 9.91 | 10.16 | 9.78 | 10.13 | 375.8 Thousand |
| 05 Dec, 2023 | 10.13 | 10.13 | 9.68 | 9.84 | 402.5 Thousand |
| 04 Dec, 2023 | 9.89 | 10.27 | 9.72 | 10.1 | 319.4 Thousand |
| 01 Dec, 2023 | 9.44 | 9.91 | 8.95 | 9.9 | 341.3 Thousand |
| 30 Nov, 2023 | 9.68 | 10.06 | 9.28 | 9.36 | 481.9 Thousand |
| 29 Nov, 2023 | 9.48 | 9.87 | 9.48 | 9.7 | 251.5 Thousand |
| 28 Nov, 2023 | 9.21 | 9.5 | 8.98 | 9.45 | 442.5 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC