Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.03 | 10.64 | 10.02 | 10.64 | 270.74 Thousand |
| 07 Feb, 2024 | 10.5 | 10.5 | 9.95 | 10.01 | 162.37 Thousand |
| 06 Feb, 2024 | 10.25 | 10.71 | 10.25 | 10.52 | 138.42 Thousand |
| 05 Feb, 2024 | 9.89 | 10.38 | 9.85 | 10.32 | 230.17 Thousand |
| 02 Feb, 2024 | 10.04 | 10.12 | 9.9 | 9.96 | 161.08 Thousand |
| 01 Feb, 2024 | 10.01 | 10.42 | 9.98 | 10.21 | 131.83 Thousand |
| 31 Jan, 2024 | 9.95 | 10.29 | 9.91 | 9.95 | 234.57 Thousand |
| 30 Jan, 2024 | 10.58 | 10.58 | 9.98 | 10.07 | 103.06 Thousand |
| 29 Jan, 2024 | 10.33 | 10.66 | 9.96 | 10.57 | 196.68 Thousand |
| 26 Jan, 2024 | 10.5 | 10.62 | 10.34 | 10.35 | 96.28 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC