Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.11 | 10.21 | 9.11 | 9.95 | 800.55 Thousand |
| 10 Oct, 2024 | 9.04 | 9.09 | 8.74 | 9.07 | 568.62 Thousand |
| 09 Oct, 2024 | 9.41 | 9.41 | 9.1 | 9.17 | 455.35 Thousand |
| 08 Oct, 2024 | 9.67 | 9.79 | 9.42 | 9.43 | 462.04 Thousand |
| 07 Oct, 2024 | 9.96 | 10.22 | 9.66 | 9.8 | 370.01 Thousand |
| 04 Oct, 2024 | 9.61 | 10.08 | 9.59 | 10.02 | 445.19 Thousand |
| 03 Oct, 2024 | 9.78 | 9.9 | 9.62 | 9.69 | 394.65 Thousand |
| 02 Oct, 2024 | 9.83 | 10.11 | 9.75 | 9.82 | 703.63 Thousand |
| 01 Oct, 2024 | 10.16 | 10.17 | 9.77 | 10.0 | 757.24 Thousand |
| 30 Sep, 2024 | 10.5 | 10.93 | 9.93 | 10.21 | 698.64 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC