Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 25.07 25.2 23.55 23.81 1.13 Million
23 Jun, 2021 22.87 23.8 22.52 23.19 541.3 Thousand
22 Jun, 2021 24.48 24.65 21.21 22.77 1.86 Million
21 Jun, 2021 25.26 25.59 24.21 24.48 564.9 Thousand
18 Jun, 2021 25.61 26.39 25.02 25.07 1.02 Million
17 Jun, 2021 26.55 27.61 25.76 26.48 796.2 Thousand
16 Jun, 2021 26.47 27.44 25.25 26.03 575.9 Thousand
15 Jun, 2021 27.3 27.46 25.3 26.4 1.6 Million
14 Jun, 2021 29.6 29.77 25.6 27.5 4.36 Million
11 Jun, 2021 19.84 20.19 19.5 20.03 186.2 Thousand