Investar Holding Corporation (ISTR)

USD 19.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.05 16.16 15.9 15.97 8139.00
05 Apr, 2024 15.9 16.16 15.9 15.93 7600.00
04 Apr, 2024 16.19 16.5 15.93 16.05 8400.00
03 Apr, 2024 16.3 16.34 16.05 16.05 13 Thousand
02 Apr, 2024 16.38 16.42 16.16 16.2 21.61 Thousand
01 Apr, 2024 16.32 16.49 16.3 16.35 52.52 Thousand
28 Mar, 2024 16.39 16.65 16.27 16.36 19.6 Thousand
27 Mar, 2024 16.24 16.43 16.19 16.4 9900.00
26 Mar, 2024 16.23 16.25 16.15 16.2 9530.00
25 Mar, 2024 16.24 16.25 16.1 16.25 9820.00