Inspirato Incorporated (ISPOW)

USD 0.01

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.01 0.01 0.01 0.01 46.9 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 -
06 Mar, 2025 0.01 0.01 0.01 0.01 -
05 Mar, 2025 0.01 0.01 0.01 0.01 167 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 -
03 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Feb, 2025 0.01 0.01 0.01 0.01 10.3 Thousand
27 Feb, 2025 0.01 0.01 0.01 0.01 3310.00
26 Feb, 2025 0.01 0.01 0.01 0.01 145.34 Thousand
25 Feb, 2025 0.02 0.02 0.02 0.02 100.00