Inspirato Incorporated (ISPOW)

USD 0.01

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.01 0.01 0.01 0.01 159.55 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 68.04 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 5100.00
06 Jun, 2024 0.01 0.01 0.01 0.01 2280.00
05 Jun, 2024 0.01 0.01 0.01 0.01 13.27 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 3801.00
30 May, 2024 0.01 0.01 0.01 0.01 1100.00
29 May, 2024 0.01 0.01 0.01 0.01 61.68 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 36 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 221.5 Thousand