Inspirato Incorporated (ISPOW)

USD 0.01

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.01 0.01 0.01 0.01 16.03 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 -
09 Oct, 2024 0.02 0.02 0.01 0.01 70.5 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.02 0.02 0.02 0.02 -
03 Oct, 2024 0.01 0.02 0.01 0.02 463.00
02 Oct, 2024 0.02 0.02 0.02 0.02 -
01 Oct, 2024 0.01 0.01 0.01 0.01 11.6 Thousand
30 Sep, 2024 0.01 0.02 0.01 0.02 6402.00