Thayer Ventures Acquisition Corporation (ISPOW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.24 | 1.25 | 1.2 | 1.2 | 215.8 Thousand |
| 27 Aug, 2021 | 1.18 | 1.21 | 1.18 | 1.21 | 41.2 Thousand |
| 26 Aug, 2021 | 1.09 | 1.26 | 1.09 | 1.24 | 54.8 Thousand |
| 25 Aug, 2021 | 1.2 | 1.2 | 1.1 | 1.1 | 3400.00 |
| 24 Aug, 2021 | 1.11 | 1.22 | 1.1 | 1.18 | 6200.00 |
| 23 Aug, 2021 | 1.15 | 1.22 | 1.07 | 1.11 | 22.9 Thousand |
| 20 Aug, 2021 | 1.16 | 1.25 | 1.15 | 1.22 | 79.9 Thousand |
| 19 Aug, 2021 | 1.27 | 1.27 | 1.17 | 1.26 | 127.9 Thousand |
| 18 Aug, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 17 Aug, 2021 | 1.3 | 1.35 | 1.22 | 1.33 | 68.6 Thousand |
ISPR
ISRG
ISRL
IRWD
ISPC
ISPO