IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 14.97 14.97 14.02 14.02 1338.00
18 Oct, 2023 14.2 14.3 14.16 14.3 3859.00
17 Oct, 2023 14.2 14.2 14.2 14.2 1634.00
16 Oct, 2023 14.23 14.23 14.23 14.23 1067.00
13 Oct, 2023 14.5 14.5 14.25 14.25 4390.00
12 Oct, 2023 14.34 14.34 14.34 14.34 64.00
11 Oct, 2023 14.97 14.97 14.34 14.34 539.00
10 Oct, 2023 14.64 14.64 14.28 14.28 637.00
06 Oct, 2023 14.33 14.33 14.33 14.33 12.00
05 Oct, 2023 14.32 14.33 14.32 14.33 807.00