IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.0 18.48 18.0 18.48 1012.00
30 Aug, 2024 18.0 18.0 17.82 18.0 928.00
29 Aug, 2024 18.0 18.0 17.83 18.0 861.00
28 Aug, 2024 18.0 18.0 18.0 18.0 315.00
27 Aug, 2024 17.99 17.99 17.92 17.92 270.00
26 Aug, 2024 17.93 18.0 17.93 17.96 1581.00
23 Aug, 2024 17.72 17.75 17.6 17.75 1918.00
22 Aug, 2024 17.53 17.92 17.42 17.65 9035.00
21 Aug, 2024 17.51 18.0 17.4 17.7 13.31 Thousand
20 Aug, 2024 17.7 18.0 17.34 17.7 19.38 Thousand