IF Bancorp, Inc. (IROQ)

USD 24.15

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 17.7 18.0 17.34 17.7 19.4 Thousand
19 Aug, 2024 17.29 17.72 17.1 17.54 7700.00
16 Aug, 2024 17.2 17.29 17.15 17.15 900.00
15 Aug, 2024 17.05 17.15 17.0 17.15 3124.00
14 Aug, 2024 17.04 17.05 16.97 16.97 3720.00
13 Aug, 2024 17.1 17.11 17.0 17.0 9700.00
12 Aug, 2024 17.0 17.0 16.99 16.99 204.00
09 Aug, 2024 17.15 17.15 16.93 17.0 2200.00
08 Aug, 2024 17.2 17.2 17.12 17.12 609.00
07 Aug, 2024 16.93 17.2 16.93 17.05 2600.00