IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 15.32 15.32 15.32 15.32 301.00
28 Sep, 2020 15.25 15.25 15.25 15.25 371.00
25 Sep, 2020 15.73 15.73 15.15 15.3 882.00
24 Sep, 2020 15.72 15.73 15.52 15.52 1557.00
23 Sep, 2020 15.56 15.74 15.55 15.74 4176.00
22 Sep, 2020 15.45 15.45 15.3 15.3 5238.00
21 Sep, 2020 15.3 15.32 15.3 15.32 4062.00
18 Sep, 2020 15.81 15.81 15.03 15.12 6465.00
17 Sep, 2020 15.38 15.7 15.17 15.17 4124.00
16 Sep, 2020 15.35 15.78 15.21 15.29 4985.00