USD 0.04
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 53.94 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2592.00 |
28 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 41.49 Thousand |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.2 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27.52 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 119.96 Thousand |
09 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 700.00 |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 304.00 |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 296.00 |
TGOPF
2668
334890
9628
3132
FEBO