Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 9.55
(7.3%)
USD 9.55
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 100.00 |
| 06 Jun, 2024 | 10.06 | 10.09 | 10.06 | 10.07 | 75.3 Thousand |
| 05 Jun, 2024 | 10.06 | 10.08 | 10.06 | 10.08 | 2200.00 |
| 04 Jun, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 600.00 |
| 03 Jun, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 700.00 |
| 31 May, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 15.2 Thousand |
| 30 May, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 70.9 Thousand |
| 29 May, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 200.00 |
| 28 May, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 151.1 Thousand |
| 24 May, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 5600.00 |
IROHR
IROHW
IRON
IREN
IRIX
IRMD