Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 39.16 39.85 38.5 39.69 979.77 Thousand
04 Mar, 2022 38.59 39.19 38.22 38.58 736.18 Thousand
03 Mar, 2022 40.37 40.5 39.06 39.21 796.96 Thousand
02 Mar, 2022 38.99 39.96 38.88 39.89 1.03 Million
01 Mar, 2022 39.61 39.91 38.89 38.99 978.95 Thousand
28 Feb, 2022 38.71 39.75 38.21 39.59 834.58 Thousand
25 Feb, 2022 38.11 39.16 37.58 39.12 1.06 Million
24 Feb, 2022 35.62 38.11 35.34 38.06 1.07 Million
23 Feb, 2022 37.53 38.11 36.52 36.54 1.15 Million
22 Feb, 2022 37.29 37.96 37.07 37.4 1.2 Million