Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 59.24 61.97 59.24 60.62 1.05 Million
17 Mar, 2023 60.02 60.51 58.74 59.26 2.15 Million
16 Mar, 2023 60.14 61.35 59.18 60.99 984.02 Thousand
15 Mar, 2023 60.8 61.1 59.72 60.6 1.11 Million
14 Mar, 2023 60.5 62.01 60.22 61.99 875.65 Thousand
13 Mar, 2023 57.99 61.13 57.55 59.47 1.19 Million
10 Mar, 2023 59.11 60.12 58.25 58.69 794.37 Thousand
09 Mar, 2023 59.75 60.25 59.36 59.39 648.78 Thousand
08 Mar, 2023 60.78 60.89 59.04 59.26 956.78 Thousand
07 Mar, 2023 61.02 61.61 60.6 60.81 564.96 Thousand