Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 53.28 54.42 53.11 54.1 1.18 Million
27 Jul, 2023 51.44 53.12 50.88 52.36 1.49 Million
26 Jul, 2023 50.58 51.36 50.01 50.96 1.91 Million
25 Jul, 2023 55.32 55.5 50.11 50.58 4.43 Million
24 Jul, 2023 60.92 60.92 59.85 59.96 912.01 Thousand
21 Jul, 2023 61.17 61.41 60.25 60.97 697.58 Thousand
20 Jul, 2023 60.83 61.28 60.55 60.78 651.86 Thousand
19 Jul, 2023 59.68 60.73 59.6 60.47 629.64 Thousand
18 Jul, 2023 60.4 60.62 59.69 59.71 674.69 Thousand
17 Jul, 2023 59.98 60.6 59.41 60.13 555.52 Thousand