Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.91 | 25.91 | 25.15 | 25.23 | 1.2 Million |
| 01 Apr, 2024 | 26.18 | 26.18 | 25.71 | 25.99 | 1.26 Million |
| 28 Mar, 2024 | 26.35 | 26.49 | 26.09 | 26.16 | 734.63 Thousand |
| 27 Mar, 2024 | 25.75 | 26.37 | 25.65 | 26.3 | 1.16 Million |
| 26 Mar, 2024 | 25.83 | 26.14 | 25.52 | 25.59 | 1.07 Million |
| 25 Mar, 2024 | 25.84 | 25.95 | 25.27 | 25.63 | 1.64 Million |
| 22 Mar, 2024 | 26.02 | 26.2 | 25.75 | 25.77 | 960.94 Thousand |
| 21 Mar, 2024 | 26.53 | 26.72 | 25.93 | 26.02 | 982.6 Thousand |
| 20 Mar, 2024 | 26.11 | 26.5 | 26.03 | 26.37 | 894.57 Thousand |
| 19 Mar, 2024 | 26.41 | 26.59 | 25.96 | 26.16 | 1.6 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD