Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 9.47 9.54 9.47 9.48 226.5 Thousand
14 Apr, 2009 9.44 9.5 9.44 9.47 13.14 Thousand
09 Apr, 2009 9.53 9.53 9.41 9.41 3500.00
08 Apr, 2009 9.47 9.47 9.42 9.47 53.8 Thousand
07 Apr, 2009 9.47 9.48 9.47 9.48 110.52 Thousand
06 Apr, 2009 9.48 9.48 9.46 9.48 23.87 Thousand
03 Apr, 2009 9.4 9.44 9.39 9.44 1.08 Million
02 Apr, 2009 9.38 9.39 9.37 9.39 606.76 Thousand
01 Apr, 2009 9.37 9.39 9.37 9.38 150.8 Thousand
31 Mar, 2009 9.38 9.38 9.37 9.37 81.6 Thousand