Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 8.13 | 8.56 | 8.01 | 8.45 | 687.31 Thousand |
| 08 Mar, 2010 | 7.65 | 8.25 | 7.51 | 8.2 | 1.01 Million |
| 05 Mar, 2010 | 7.15 | 7.63 | 7.12 | 7.55 | 554.44 Thousand |
| 04 Mar, 2010 | 6.93 | 7.1 | 6.81 | 7.09 | 195.34 Thousand |
| 03 Mar, 2010 | 6.8 | 7.01 | 6.78 | 6.88 | 659.38 Thousand |
| 02 Mar, 2010 | 7.0 | 7.0 | 6.78 | 6.8 | 846.81 Thousand |
| 01 Mar, 2010 | 6.78 | 7.1 | 6.78 | 6.94 | 759.05 Thousand |
| 26 Feb, 2010 | 6.66 | 6.81 | 6.5 | 6.71 | 746.92 Thousand |
| 25 Feb, 2010 | 6.51 | 6.85 | 6.42 | 6.6 | 1.67 Million |
| 24 Feb, 2010 | 6.5 | 6.57 | 6.49 | 6.5 | 210.68 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD