Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 7.3 7.44 7.17 7.23 404.5 Thousand
16 Nov, 2011 7.43 7.54 7.3 7.31 442.54 Thousand
15 Nov, 2011 7.08 7.54 7.02 7.48 873.94 Thousand
14 Nov, 2011 7.11 7.14 6.97 7.0 335.15 Thousand
11 Nov, 2011 7.17 7.18 7.06 7.14 389.34 Thousand
10 Nov, 2011 7.01 7.18 6.99 7.1 622.65 Thousand
09 Nov, 2011 7.11 7.28 6.89 6.91 1.2 Million
08 Nov, 2011 6.5 7.79 6.45 7.33 1.88 Million
07 Nov, 2011 6.46 6.46 6.3 6.33 328.21 Thousand
04 Nov, 2011 6.4 6.47 6.31 6.46 268.68 Thousand