Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 7.52 | 7.68 | 7.46 | 7.59 | 187.38 Thousand |
| 17 Jan, 2012 | 7.64 | 7.64 | 7.5 | 7.53 | 305.25 Thousand |
| 13 Jan, 2012 | 7.5 | 7.6 | 7.41 | 7.59 | 184.99 Thousand |
| 12 Jan, 2012 | 7.46 | 7.6 | 7.3 | 7.58 | 322.81 Thousand |
| 11 Jan, 2012 | 7.22 | 7.46 | 7.2 | 7.46 | 196.59 Thousand |
| 10 Jan, 2012 | 7.33 | 7.47 | 7.2 | 7.23 | 205.86 Thousand |
| 09 Jan, 2012 | 7.22 | 7.3 | 7.18 | 7.23 | 229.74 Thousand |
| 06 Jan, 2012 | 7.19 | 7.26 | 7.15 | 7.21 | 367.18 Thousand |
| 05 Jan, 2012 | 7.29 | 7.31 | 7.13 | 7.19 | 206.88 Thousand |
| 04 Jan, 2012 | 7.51 | 7.64 | 7.26 | 7.3 | 399.16 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD