Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 7.7 | 7.81 | 7.55 | 7.56 | 337.11 Thousand |
| 29 Feb, 2012 | 7.84 | 7.9 | 7.63 | 7.64 | 291.56 Thousand |
| 28 Feb, 2012 | 8.07 | 8.1 | 7.72 | 7.82 | 353.78 Thousand |
| 27 Feb, 2012 | 7.82 | 8.11 | 7.7 | 8.06 | 234.46 Thousand |
| 24 Feb, 2012 | 7.97 | 7.97 | 7.83 | 7.86 | 117.98 Thousand |
| 23 Feb, 2012 | 7.81 | 7.96 | 7.67 | 7.96 | 266.54 Thousand |
| 22 Feb, 2012 | 8.0 | 8.01 | 7.54 | 7.79 | 1.51 Million |
| 21 Feb, 2012 | 8.12 | 8.19 | 7.97 | 8.0 | 327.09 Thousand |
| 17 Feb, 2012 | 8.13 | 8.16 | 7.97 | 8.07 | 145.3 Thousand |
| 16 Feb, 2012 | 8.04 | 8.23 | 7.98 | 8.08 | 249.8 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD