Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 6.74 | 6.87 | 6.17 | 6.53 | 1.28 Million |
| 01 Nov, 2012 | 7.35 | 7.35 | 6.69 | 6.91 | 1.16 Million |
| 31 Oct, 2012 | 7.53 | 7.83 | 7.27 | 7.36 | 443.88 Thousand |
| 26 Oct, 2012 | 7.21 | 7.32 | 7.15 | 7.23 | 207.37 Thousand |
| 25 Oct, 2012 | 7.12 | 7.2 | 7.01 | 7.19 | 455.43 Thousand |
| 24 Oct, 2012 | 7.08 | 7.1 | 7.02 | 7.06 | 374.75 Thousand |
| 23 Oct, 2012 | 7.07 | 7.07 | 7.01 | 7.05 | 207.5 Thousand |
| 22 Oct, 2012 | 7.1 | 7.15 | 7.01 | 7.11 | 282.36 Thousand |
| 19 Oct, 2012 | 7.18 | 7.21 | 7.02 | 7.09 | 239.28 Thousand |
| 18 Oct, 2012 | 7.41 | 7.44 | 7.22 | 7.24 | 246.21 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD