Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 27.42 27.54 26.32 26.32 1.17 Million
06 Sep, 2024 27.8 28.17 27.34 27.38 1.19 Million
05 Sep, 2024 27.01 28.07 27.01 27.78 775.62 Thousand
04 Sep, 2024 27.24 27.7 26.82 27.01 953.86 Thousand
03 Sep, 2024 25.71 27.46 25.52 27.24 1.23 Million
30 Aug, 2024 26.03 26.08 25.37 25.8 1.29 Million
29 Aug, 2024 25.44 26.09 25.11 25.9 907.16 Thousand
28 Aug, 2024 25.82 25.99 25.03 25.17 1.41 Million
27 Aug, 2024 25.88 26.29 25.5 26.1 646.71 Thousand
26 Aug, 2024 26.95 27.0 26.08 26.11 523.29 Thousand