Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 9.94 10.07 9.8 10.03 832.33 Thousand
11 Nov, 2014 9.9 10.07 9.79 9.95 864.48 Thousand
10 Nov, 2014 9.76 9.96 9.7 9.95 681.83 Thousand
07 Nov, 2014 9.9 9.95 9.73 9.86 768.45 Thousand
06 Nov, 2014 9.68 9.95 9.57 9.93 986.78 Thousand
05 Nov, 2014 10.38 10.43 9.63 9.92 1.52 Million
04 Nov, 2014 10.18 10.5 10.16 10.32 1.82 Million
03 Nov, 2014 9.51 10.24 9.51 10.18 2.67 Million
31 Oct, 2014 9.41 9.65 9.4 9.5 1.71 Million
30 Oct, 2014 9.4 9.4 9.08 9.2 1.54 Million