Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 8.65 8.69 8.33 8.43 1.03 Million
02 Jul, 2015 8.9 8.91 8.73 8.74 722.01 Thousand
01 Jul, 2015 9.21 9.35 8.92 9.01 757.18 Thousand
30 Jun, 2015 9.35 9.38 9.0 9.09 1.16 Million
29 Jun, 2015 9.69 9.75 9.26 9.28 759.26 Thousand
26 Jun, 2015 9.88 9.89 9.63 9.71 964.07 Thousand
25 Jun, 2015 9.82 9.88 9.75 9.85 458.16 Thousand
24 Jun, 2015 9.88 9.89 9.59 9.77 678 Thousand
23 Jun, 2015 9.96 9.99 9.87 9.89 757.17 Thousand
22 Jun, 2015 10.04 10.07 9.91 9.94 435.41 Thousand