Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 8.15 | 8.35 | 8.05 | 8.15 | 846.25 Thousand |
| 04 Nov, 2016 | 7.85 | 8.18 | 7.65 | 7.95 | 502.81 Thousand |
| 03 Nov, 2016 | 7.7 | 7.85 | 7.65 | 7.8 | 624.89 Thousand |
| 02 Nov, 2016 | 8.05 | 8.1 | 7.6 | 7.75 | 895.78 Thousand |
| 01 Nov, 2016 | 8.1 | 8.2 | 7.95 | 8.05 | 700.05 Thousand |
| 31 Oct, 2016 | 8.15 | 8.2 | 8.05 | 8.15 | 639.79 Thousand |
| 28 Oct, 2016 | 7.9 | 8.1 | 7.5 | 8.1 | 525.36 Thousand |
| 27 Oct, 2016 | 7.9 | 8.25 | 7.85 | 8.0 | 574.46 Thousand |
| 26 Oct, 2016 | 8.0 | 8.25 | 8.0 | 8.0 | 542.93 Thousand |
| 25 Oct, 2016 | 8.35 | 8.38 | 8.0 | 8.1 | 738.14 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD