Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 23.31 23.73 23.2 23.3 259.93 Thousand
27 Nov, 2019 23.91 24.01 23.38 23.47 549.43 Thousand
26 Nov, 2019 24.2 24.43 23.77 23.87 1.1 Million
25 Nov, 2019 24.74 24.96 23.87 24.29 1.02 Million
22 Nov, 2019 25.24 25.56 24.77 24.77 536.2 Thousand
21 Nov, 2019 25.95 25.95 25.2 25.21 719.98 Thousand
20 Nov, 2019 25.86 26.4 25.6 25.8 772.4 Thousand
19 Nov, 2019 25.32 26.11 24.83 26.05 1.19 Million
18 Nov, 2019 24.27 25.41 24.27 25.2 1.07 Million
15 Nov, 2019 24.22 24.5 24.03 24.33 541.71 Thousand