Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 28.45 28.99 27.0 27.0 1.09 Million
26 Feb, 2020 27.4 29.36 26.78 29.27 1.35 Million
25 Feb, 2020 30.82 30.82 25.67 27.42 2.57 Million
24 Feb, 2020 28.74 29.74 28.51 28.77 782.96 Thousand
21 Feb, 2020 30.46 30.46 29.57 30.2 657.09 Thousand
20 Feb, 2020 30.86 31.29 30.34 30.54 1.32 Million
19 Feb, 2020 31.15 31.57 30.86 31.12 639.95 Thousand
18 Feb, 2020 30.82 31.29 30.4 30.9 1.29 Million
14 Feb, 2020 31.95 32.0 31.3 31.49 672.61 Thousand
13 Feb, 2020 31.66 31.96 31.18 31.88 699.98 Thousand