Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 49.23 49.42 48.24 48.73 829.81 Thousand
25 Jan, 2021 49.35 51.12 48.33 49.0 1.11 Million
22 Jan, 2021 48.16 49.15 47.4 49.0 1.02 Million
21 Jan, 2021 48.08 48.81 47.32 48.31 1.01 Million
20 Jan, 2021 48.42 50.83 47.71 48.0 1.65 Million
19 Jan, 2021 49.0 49.23 47.7 48.38 1.71 Million
15 Jan, 2021 46.98 47.22 45.81 46.55 1.13 Million
14 Jan, 2021 45.4 47.45 45.0 46.92 1.65 Million
13 Jan, 2021 44.25 44.25 42.93 43.16 473.12 Thousand
12 Jan, 2021 43.45 44.28 43.13 44.08 531.46 Thousand