USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.63 | 9.83 | 9.31 | 9.36 | 56.8 Thousand |
| 23 Sep, 2022 | 9.82 | 9.82 | 9.1 | 9.52 | 197 Thousand |
| 22 Sep, 2022 | 9.28 | 9.71 | 9.15 | 9.49 | 44.2 Thousand |
| 21 Sep, 2022 | 9.58 | 9.77 | 9.34 | 9.41 | 77.6 Thousand |
| 20 Sep, 2022 | 9.89 | 10.24 | 9.51 | 9.64 | 153.7 Thousand |
| 19 Sep, 2022 | 9.6 | 10.31 | 9.6 | 10.11 | 87.3 Thousand |
| 16 Sep, 2022 | 10.45 | 10.46 | 9.44 | 9.88 | 469.6 Thousand |
| 15 Sep, 2022 | 10.69 | 10.91 | 10.11 | 10.51 | 75.3 Thousand |
| 14 Sep, 2022 | 10.63 | 10.98 | 10.48 | 10.66 | 49.6 Thousand |
| 13 Sep, 2022 | 11.23 | 11.5 | 10.61 | 10.7 | 69.2 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW