Century Therapeutics, Inc. (IPSC)

USD 1.05

(-10.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.69 1.69 1.52 1.55 552.6 Thousand
02 Dec, 2024 1.73 1.83 1.63 1.68 690.44 Thousand
29 Nov, 2024 1.65 1.75 1.62 1.72 662.6 Thousand
27 Nov, 2024 1.36 1.63 1.36 1.63 1.26 Million
26 Nov, 2024 1.34 1.38 1.3 1.35 1.05 Million
25 Nov, 2024 1.22 1.44 1.2 1.3 1.11 Million
22 Nov, 2024 1.22 1.27 1.2 1.21 530 Thousand
21 Nov, 2024 1.28 1.28 1.2 1.24 326 Thousand
20 Nov, 2024 1.26 1.29 1.22 1.26 424.3 Thousand
19 Nov, 2024 1.21 1.28 1.21 1.28 444.2 Thousand