IO Biotech Inc (IOBT)
USD 1.05
(-44.15%)
USD 1.05
(-44.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.46 | 1.74 | 1.42 | 1.7 | 1.12 Million |
| 11 Jul, 2025 | 1.39 | 1.47 | 1.34 | 1.47 | 460.36 Thousand |
| 10 Jul, 2025 | 1.45 | 1.46 | 1.37 | 1.4 | 371.39 Thousand |
| 09 Jul, 2025 | 1.44 | 1.48 | 1.43 | 1.44 | 75.06 Thousand |
| 08 Jul, 2025 | 1.44 | 1.45 | 1.37 | 1.45 | 149.34 Thousand |
| 07 Jul, 2025 | 1.5 | 1.5 | 1.37 | 1.43 | 209.95 Thousand |
| 03 Jul, 2025 | 1.51 | 1.52 | 1.46 | 1.49 | 182.87 Thousand |
| 02 Jul, 2025 | 1.44 | 1.5 | 1.42 | 1.49 | 206.8 Thousand |
| 01 Jul, 2025 | 1.39 | 1.44 | 1.3 | 1.38 | 90.5 Thousand |
| 30 Jun, 2025 | 1.49 | 1.49 | 1.35 | 1.39 | 165.8 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY